Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
24,935 |
24,735 |
24,990 |
24,735 |
4.527 |
| 26/09/2024 |
25,220 |
24,920 |
25,220 |
24,920 |
3.179 |
| 25/09/2024 |
25,000 |
25,000 |
25,220 |
24,510 |
8.716 |
| 24/09/2024 |
25,160 |
24,710 |
25,480 |
24,710 |
5.240 |
| 23/09/2024 |
25,000 |
24,980 |
25,000 |
24,910 |
3.427 |
| 20/09/2024 |
25,200 |
24,820 |
25,200 |
24,430 |
19.494 |
| 19/09/2024 |
25,200 |
24,730 |
25,200 |
24,730 |
2.628 |
| 18/09/2024 |
25,000 |
24,410 |
26,090 |
24,410 |
6.992 |
| 17/09/2024 |
24,620 |
23,990 |
24,735 |
23,990 |
6.815 |
| 16/09/2024 |
24,100 |
23,745 |
24,290 |
23,660 |
6.445 |
| 13/09/2024 |
24,350 |
23,860 |
24,375 |
23,720 |
3.246 |
| 12/09/2024 |
24,180 |
23,990 |
24,230 |
23,990 |
3.021 |
| 11/09/2024 |
24,060 |
23,825 |
24,220 |
23,360 |
9.213 |
| 10/09/2024 |
23,800 |
23,720 |
23,825 |
23,720 |
2.172 |
| 09/09/2024 |
23,800 |
23,970 |
24,120 |
23,620 |
4.902 |
| 06/09/2024 |
24,290 |
23,990 |
24,290 |
23,950 |
13.706 |
| 05/09/2024 |
23,990 |
23,500 |
23,990 |
23,500 |
2.462 |
| 04/09/2024 |
23,830 |
23,280 |
23,830 |
23,250 |
8.966 |
| 03/09/2024 |
23,520 |
24,000 |
24,420 |
23,520 |
1.543 |
| 30/08/2024 |
23,750 |
23,450 |
23,750 |
23,240 |
2.818 |
| 29/08/2024 |
23,450 |
23,180 |
23,640 |
23,100 |
6.428 |